Hi price, The Prague Stock Exchange dne 10.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 562.20 | -1.37% | 330 922 879 | 588 109 | 561.30 | -1.51% | 2 902 416 | 5 135 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 3 323 814 | 6 399 | 524.00 | +0.03% | 240 376 | 459 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 403.20 | +2.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.10 | +0.43% | 0 | 0 | ||||||||||
| RDX | 363.70 | +0.19% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 345.20 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.00 | +2.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.60 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
| CECEXT | 268.90 | -0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 196.20 | +1.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.70 | -4.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.40 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
| O2 TS 500 | 157.40 | +2.31% | 0 | 0 | ||||||||||
| BRENT TL | 155.10 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
