The Prague Stock Exchange and RM-System - daily results dne 10.5.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 127.00 | -7.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.15 | -5.08% | 0 | 0 | ||||||||||
| O2 TL 230 | 77.10 | -4.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.70 | -4.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 585.00 | -3.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | -1.89% | 175 484 640 | 47 746 | 3 650.00 | -1.68% | 1 753 824 | 476 | ||||||
| GOLD | 2 839.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.60 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 562.20 | -1.37% | 330 922 879 | 588 109 | 561.30 | -1.51% | 2 902 416 | 5 135 | ||||||
| BRENT TL | 155.10 | -1.21% | 0 | 0 | ||||||||||
| CTX | 345.20 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
| ROTX INDEX LONG | 1 760.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.25 | -0.80% | 0 | 0 | ||||||||||
| NWR | 48.30 | -0.62% | 15 582 905 | 322 724 | 48.90 | -0.81% | 1 246 336 | 25 426 | ||||||
| CECEXT | 268.90 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.40 | -0.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 290 223 | 1 436 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 406 949 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
