Top volume, The Prague Stock Exchange dne 10.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | 0.00% | 216 178 761 | 47 082 | 4 622.20 | +0.06% | 1 782 600 | 387 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 212 954 098 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 945 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 803 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 584 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 106 259 351 | 10 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 25 120 761 | 25 101 307 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 020 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 486 267 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||||
| VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 6 475 479 | 6 412 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 2 601 479 | 50 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 336 920 | 1 200 000 | ||||||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| FORTUNA | 83.95 | -0.65% | 1 050 292 | 12 576 | 83.20 | -2.69% | 381 354 | 4 527 | ||||||
| CETV | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||||
| EB WTI IC02 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||||
| EB GLD IC2 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
| STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| BRENT CRUDE OIL | 48.75 | +0.21% | 29 960 | 619 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
| EB KOM TL06 | 51.90 | +6.46% | 24 890 | 475 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 591.10 | +0.92% | 18 357 | 30 | ||||||||||
| EB DAX TS09 | 523.20 | -1.04% | 13 173 | 25 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.00 | +0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.70 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.95 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.40 | -4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.40 | +5.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.35 | +6.93% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 801.90 | +0.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 695.00 | +0.22% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
