The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| VOLKSWAGEN AG | 3 712.00 | +2.54% | 243 564 | 66 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
| CPI FIM | 5.80 | +1.75% | 30 820 | 5 400 | ||||||||||
| ALPHABET (GOOGLE) | 17 309.10 | +1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| META PLATFORMS | 2 824.90 | +1.19% | 11 300 | 4 | ||||||||||
| O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.80% | 16 800 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 110.70 | +0.76% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 633.90 | +0.60% | 40 848 | 25 | ||||||||||
| MCDONALDS CORP. | 3 102.20 | +0.59% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 186.60 | +0.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 305.10 | +0.52% | 0 | 0 | ||||||||||
| INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | +0.12% | 70 750 | 50 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | 0.00% | 216 178 761 | 47 082 | 4 622.20 | +0.06% | 1 782 600 | 387 | ||||||
| ||||||||||||||
