Lo price, RM System dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 459.10 | +0.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.00 | +2.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
| INTEL CORP. | 898.40 | -0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 950.00 | +10.45% | 23 750 | 25 | ||||||||||
| KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | +0.07% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 500.00 | -9.09% | 18 001 | 12 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 694.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
