Top volume, The Prague Stock Exchange dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP 1,83/17 | 100.00 | 0.00% | 1 011 574 | 1 000 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 001 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 205 500 | 2 | ||||||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
