The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 218.10 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
| EB WTI IC02 | 1 182.00 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.75 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| EB USDCZK TL05 | 13.00 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +0.76% | 0 | 0 | ||||||||||
| RDX | 339.30 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 269.90 | +0.56% | 21 776 717 | 80 575 | 292.70 | +0.93% | 2 626 113 | 9 028 | ||||||
| EB DBK TL02 | 18.60 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.00 | +0.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.00 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 996.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 988.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +0.18% | 0 | 0 | ||||||||||
| FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
| EB DAX TL8 | 1 260.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
