Top number of shares per day, The Prague Stock Exchange dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 011 574 | 1 000 000 | ||||||||||
| ČEZ | 429.60 | -0.23% | 112 876 941 | 261 825 | 430.40 | -0.81% | 3 198 463 | 7 392 | ||||||
| CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
| KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
| O2 C.R. | 269.90 | +0.56% | 21 776 717 | 80 575 | 292.70 | +0.93% | 2 626 113 | 9 028 | ||||||
| ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 41 829 686 | 41 506 | ||||||||||
| UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| VIG | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 198 684 384 | 20 000 | ||||||||||
| FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 117 857 315 | 11 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
| EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 57 257 238 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 2 029 497 | 1 966 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 283 643 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 001 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 014 452 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| RUSTONKA 0,00/21 | 84.36 | +0.01% | 1 316 016 | 52 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 29 963 500 | 10 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 205 500 | 2 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.60 | -15.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.50 | -2.51% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 965.20 | -0.64% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 395.00 | -0.32% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.20 | -0.32% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
