The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 590.20 | -4.99% | 590 | 1 | ||||||||||
| ŽOS NYMBURK | 35.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 230.00 | -4.16% | 49 249 | 214 | ||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.90 | -9.91% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.10 | -0.08% | 5 755 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 417.50 | -0.51% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 962.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 800.00 | +2.74% | 5 600 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | 0.00% | 6 875 | 25 | ||||||||||
| XAVEROV | 77.10 | -0.12% | 7 710 | 100 | ||||||||||
| WIENERBERGER C.P. | 16.50 | -6.25% | 1 848 | 112 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 6 604 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.48% | 0 | 0 | ||||||||||
| VULKAN | 188.10 | 0.00% | 1 129 | 6 | ||||||||||
| ||||||||||||||
