The Prague Stock Exchange and RM-System - daily results dne 10.6.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2002  13.6.2002  12.6.2002  11.6.2002 10.6.2002

The Prague Sotck Exchange and RM-System - daily results - 10.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	632.40	-4.99%	0	0	719.60	+9.99%	0	0
ČESKÉ RADIOKOMUN.	301.80	-4.52%	54 920 943	180 795	303.90	-2.68%	840 171	2 709
KOMERČNÍ BANKA	1 708.00	-0.29%	171 915 823	100 649	1 692.80	-0.90%	513 530	302
K-T-V INVEST	309.90	0.00%	0	0	343.00	-2.00%	0	0
KŘIŠŤÁLOVÝ IF	1 100.00	0.00%	214 500	195	1 090.00	-0.22%	70 783	65
PLIVA - LACHEMA	496.10	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	683.70	0.00%	0	0	667.00	-3.33%	13 340	20
LÁZNĚ TEPLICE V Č.	281.40	0.00%	0	0	462.00	+4.71%	5 544	12
STOCK PLZEŇ	9 400.00	0.00%	0	0	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	145.10	0.00%	0	0
METALIMEX	2 270.00	0.00%	0	0	2 100.00	+8.35%	12 600	6
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 145.00	-2.98%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 651.10	+0.06%	6 604	4
MADETA	180.00	0.00%	0	0	326.40	-4.50%	5 285	16
JM ENERGETIKA	2 030.00	0.00%	0	0	2 400.00	+1.41%	0	0
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 101.10	-3.15%	0	0
VET ASSETS	75.00	0.00%	0	0	80.50	-1.34%	3 857	48
JUTA	765.60	0.00%	0	0	1 430.00	0.00%	0	0
KABLO ELEKTRO	1 544.00	0.00%	0	0	1 735.40	-3.58%	0	0
NKT CABLES	509.80	0.00%	0	0	501.20	+0.01%	7 016	14
‹‹ First 60     Next 20 ›