The Prague Stock Exchange and RM-System - daily results dne 10.6.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2008  13.6.2008  12.6.2008  11.6.2008 10.6.2008

The Prague Sotck Exchange and RM-System - daily results - 10.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	503.40	-1.06%	163 314 455	323 871	505.00	-0.98%	1 874 350	3 711
PARAMO	1 399.00	0.00%	0	0	1 249.50	+1.25%	0	0
PFNONWOVENS	441.80	-1.49%	28 842 527	65 442	445.90	-0.91%	129 062	292
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 255.00	-4.11%	22 428 994	4 259	5 280.60	-3.98%	233 575	44
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 155.60	+4.06%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 140.60	+0.98%	0	0
PX INDEX CERT.	159.59	-1.53%	0	0	158.00	-3.12%	47 400	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 050.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	421.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	203.00	-0.97%	3 654	18
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	0.00%	0	0
SPOLANA	146.50	0.00%	0	0	153.10	+0.59%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	101 131 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	483 440 417	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	12 034 268	1 205	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	28 206 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	245 925 778	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	99 506 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›