Top volume, The Prague Stock Exchange dne 10.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 12 034 268 | 1 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| PX FUT JUN08 | 1 597.00 | -1.60% | 3 042 900 | 19 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 2 810 925 | 262 | ||||||||||
| AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| PX FUT SEP08 | 1 649.00 | -1.02% | 659 700 | 4 | ||||||||||
| ERBA FUT SEP08 | 1 101.00 | -2.48% | 221 700 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 080.00 | -2.88% | 109 900 | 1 | ||||||||||
| PX 1200 TL | 48.60 | -7.80% | 99 800 | 2 000 | ||||||||||
| PX 1300 TL | 39.29 | -9.49% | 80 400 | 2 000 | ||||||||||
| HZL ČMHB 4,45/10 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 58.21 | -17.67% | 33 250 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
