The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 211.00 | -3.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 080.00 | -2.88% | 109 900 | 1 | ||||||||||
| ČEZ TURBO LONG | 62.40 | -2.68% | 0 | 0 | ||||||||||
| CECEXT | 403.30 | -2.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 477.00 | -2.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 434.00 | -2.48% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 101.00 | -2.48% | 221 700 | 2 | ||||||||||
| CECE VB-AFT | 608.40 | -2.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 509.80 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| CSS INDEX CERT | 1 870.00 | -1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| GOLD | 1 385.00 | -1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.50 | -1.66% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 597.00 | -1.60% | 3 042 900 | 19 | ||||||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| CTX | 664.10 | -1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| NWN | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| NWR | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| ||||||||||||||
