Top volume, The Prague Stock Exchange dne 10.6.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 299.00 | -0.84% | 2 227 138 843 | 1 707 892 | 1 300.00 | -0.38% | 2 245 263 | 1 724 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 483 440 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 304 188 639 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 245 925 778 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
NWR | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
O2 C.R. | 503.40 | -1.06% | 163 314 455 | 323 871 | 505.00 | -0.98% | 1 874 350 | 3 711 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 151 809 000 | 18 000 | ||||||||||
UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 101 131 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 99 506 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
ECM | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
ZENTIVA | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
CETV | 1 550.00 | -3.13% | 33 362 460 | 21 070 | 1 553.40 | -4.74% | 0 | 0 | ||||||
PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 28 206 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||||
|