The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 225.00 | 0.00% | 450 | 2 | ||||||||||
| STAROROL.PORCELÁN | 128.40 | +1.02% | 514 | 4 | ||||||||||
| METRA BLANSKO | 29.40 | +0.68% | 529 | 18 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.40 | +0.02% | 755 | 2 | ||||||
| BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 306.80 | 0.00% | 1 227 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
| SČ ARMATURKA | 135.10 | -0.07% | 1 351 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.10 | +2.33% | 1 382 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 1 508 | 260 | ||||||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 1 525 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| ||||||||||||||
