Hi price, The Prague Stock Exchange dne 10.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.61 | -9.04% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.83 | -14.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.71 | +7.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.86 | -13.60% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.91 | +17.73% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.59 | +8.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.12 | +12.66% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.93 | -7.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.26 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.27 | -1.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.22 | -5.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.44 | +11.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.01 | -11.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.35 | +13.55% | 0 | 0 | ||||||||||
| AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
| KOMB WARCALL 3900 | 19.46 | -13.51% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.81 | +8.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.70 | +5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
