The Prague Stock Exchange and RM-System - daily results dne 10.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2012  13.7.2012  12.7.2012  11.7.2012 10.7.2012

The Prague Sotck Exchange and RM-System - daily results - 10.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	34.57	-9.24%	13 464	400
CEZ TS 980	211.10	-4.39%	61 770	300
E4U	69.40	+1.17%	70 460	1 010	70.50	-0.70%	0	0
AAA AUTO	18.67	+2.36%	203 706	10 998	18.60	+1.63%	117 233	6 341
KITD, v likvidaci	88.25	-1.94%	511 794	5 735	90.00	0.00%	0	0
PFNONWOVENS	432.00	0.00%	827 161	1 915	434.90	+1.49%	43 487	100
PHILIP MORRIS ČR A	11 330.00	-1.65%	2 197 916	193	11 384.50	-0.44%	205 214	18
CPI 5,10/21	100.00	0.00%	2 559 036	2 500 000
CPI FIM	60.00	-2.42%	2 945 878	49 001	60.40	-4.13%	233 699	3 827
FORTUNA	94.45	+0.51%	3 230 611	34 081	94.00	+0.96%	26 974	287
UNIPETROL	169.00	-0.59%	3 508 968	20 704	168.50	-0.30%	14 660	87
VIG	789.20	-2.54%	5 634 507	7 176	798.00	0.00%	0	0
CETV	107.80	+0.75%	8 361 684	77 498	107.60	+0.19%	201 662	1 869
NWR	102.80	-1.63%	20 905 267	203 734	103.20	+0.19%	809 698	7 880
HOME CR.BV 6,25/16	100.00	0.00%	21 114 917	7
ST.DLUHOP. 3,80/15	99.20	0.00%	21 704 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 364 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	111 637 222	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	379.50	+0.40%	127 224 967	336 068	380.50	+1.06%	3 807 685	10 081
ST.DLUHOP. 4,00/17	99.00	0.00%	128 596 444	11 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›