Hi price, The Prague Stock Exchange dne 10.8.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | -3.86% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| CPI FIM | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||||
| S-BOX DIMAX | 2 621.00 | -3.00% | 0 | 0 | ||||||||||
| CETV | 1 844.00 | +1.99% | 290 060 896 | 158 221 | ||||||||||
| PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||||
| PX FUT SEP07 | 1 747.00 | -1.74% | 9 620 000 | 55 | ||||||||||
| ECM | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 496.00 | -2.79% | 452 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 494.00 | -2.03% | 609 256 518 | 408 223 | ||||||||||
| ERBA FUT SEP07 | 1 488.00 | -3.13% | 602 300 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
| GOLD | 1 369.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
