The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||
| ARCELORMITTAL | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 546 300 | 74 | 7 950.00 | +5.92% | 39 750 | 5 | ||||
| ČESKÉ RADIOKOMUN. | 289.50 | +1.22% | 16 673 883 | 58 781 | 286.10 | +2.54% | 106 948 | 374 | ||||
| ČEZ | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 17 085 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||
| EUROVIA CS | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 213 020 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 20 009 100 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 6 900 | 3 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 475.00 | +0.53% | 1 109 337 357 | 448 983 | 2 464.90 | +0.19% | 2 387 816 | 983 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 45 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||
| O2 C.R. | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||
| PHILIP MORRIS ČR A | 14 688.00 | -1.11% | 64 027 495 | 4 348 | 14 776.70 | -0.03% | 118 007 | 8 | ||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 717.10 | +0.14% | 5 434 | 2 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 66 833 739 | 59 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||
| SEVEROČESKÉ DOLY | 800.00 | +2.88% | 129 600 | 162 | 800.00 | +1.07% | 67 941 | 86 | ||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 297 290 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 2 314 229 549 | 226 011 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 831 142 467 | 73 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 153 940 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 816 738 222 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 002.00 | +1.75% | 12 012 | 6 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 823 133 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||
| UNIPETROL | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||
