The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 322.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 259.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.00 | -1.55% | 112 922 | 5 983 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
