Top number of shares per day, The Prague Stock Exchange dne 10.9.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
UNIPETROL | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||||
O2 C.R. | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||||
KOMERČNÍ BANKA | 2 475.00 | +0.53% | 1 109 337 357 | 448 983 | 2 464.90 | +0.19% | 2 387 816 | 983 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 2 314 229 549 | 226 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 831 142 467 | 73 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 816 738 222 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 289.50 | +1.22% | 16 673 883 | 58 781 | 286.10 | +2.54% | 106 948 | 374 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 297 290 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
ERSTE GROUP BANK A | 2 896.00 | -0.55% | 54 856 300 | 19 026 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 153 940 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 45 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 688.00 | -1.11% | 64 027 495 | 4 348 | 14 776.70 | -0.03% | 118 007 | 8 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 17 085 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 9 843 306 | 1 000 | ||||||||||
ARCELORMITTAL | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
|