The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 770.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| JÄKL KARVINÁ | 736.30 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.10 | +9.98% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.80 | +9.73% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 320.20 | +9.69% | 3 202 | 10 | ||||||||||
| KOVOSVIT | 467.00 | +8.35% | 0 | 0 | ||||||||||
| MEDICAMENTA | 424.00 | +8.02% | 4 240 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 546 300 | 74 | 7 950.00 | +5.92% | 39 750 | 5 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
| RAAB KARCH.STAVIVA | 115.50 | +5.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.60 | +4.57% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 566.70 | +3.03% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 289.50 | +1.22% | 16 673 883 | 58 781 | 286.10 | +2.54% | 106 948 | 374 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 972.30 | +2.34% | 0 | 0 | ||||||
| SČ ARMATURKA | 143.70 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
