Hi price, The Prague Stock Exchange dne 10.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 990.00 | +0.59% | 2 237 324 | 204 | 10 860.00 | -0.72% | 480 080 | 44 | ||||||
| KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
| GOLD | 2 645.00 | -2.43% | 10 752 | 4 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 176.00 | +1.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 853.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -4.20% | 0 | 0 | ||||||||||
| TMR | 1 190.00 | +0.85% | 357 000 | 300 | ||||||||||
| VIG | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 892.20 | +2.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 734.40 | +1.66% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.20 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 648.30 | +1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.50 | +0.55% | 131 737 690 | 204 323 | 644.00 | +0.39% | 1 024 101 | 1 591 | ||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 575.00 | +0.35% | 4 202 627 | 7 297 | 577.50 | -0.25% | 234 117 | 404 | ||||||
| ||||||||||||||
