The Prague Stock Exchange and RM-System - daily results dne 11.10.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2005  14.10.2005  13.10.2005  12.10.2005 11.10.2005

The Prague Sotck Exchange and RM-System - daily results - 11.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 485.60	+2.52%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 366.40	+0.27%	13 449	4
SČ PLYNÁRENSKÁ	3 617.00	0.00%	0	0	4 530.00	0.00%	0	0
SETUZA	501.00	0.00%	0	0	531.20	+0.98%	0	0
SEVEROČESKÉ DOLY	1 904.00	0.00%	0	0	2 000.00	0.00%	66 000	33
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
SM PLYNÁRENSKÁ	2 883.00	0.00%	0	0	3 501.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	945.00	+3.33%	133 590	142
SPOLANA	152.00	-0.78%	74 280	470	159.00	+2.58%	33 040	208
SPOLEK CH.HUT.VÝR.	395.00	+11.64%	71 466	180	379.10	-1.68%	22 746	60
ST.DLUHOP. 2,55/10	100.00	0.00%	29 669 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	104 037 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	302 798 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	591 675 167	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	844 724 083	80 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	774 775 000	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	66 324 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	162 271 069	12 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 720.00	-2.85%	192 062	69
‹‹ First 60     ‹ Previous 20 Next 20 ›