The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | ||||||||||
| ARCELORMITTAL | 2 461.00 | -5.30% | 161 814 | 64 | ||||||||||
| ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||||
| BRISK TÁBOR | 1 026.40 | -0.13% | 13 350 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 203.00 | +0.84% | 17 033 734 | 14 218 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 697.00 | -0.41% | 8 572 843 | 5 040 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
