The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 4,50/08 | 105.23 | -0.91% | 424 370 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 2 242 094 444 | 200 | ||||||||||
PARAMO | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 29 669 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||||
CPI FIM | 1 697.00 | -0.41% | 8 572 843 | 5 040 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 66 324 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 037 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 162 271 069 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 203.00 | +0.84% | 17 033 734 | 14 218 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 774 775 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 844 724 083 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 473.00 | +1.40% | 668 041 189 | 193 649 | 3 528.10 | +1.40% | 918 033 | 265 | ||||||
ERSTE GROUP BANK A | 1 228.00 | -2.15% | 469 243 323 | 378 650 | ||||||||||
UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
ZENTIVA | 1 098.00 | -0.63% | 670 297 116 | 606 777 | ||||||||||
|