The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 250.30 | -0.06% | 2 501 | 2 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||||
| SILON | 995.90 | +0.76% | 3 984 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 012.20 | +0.11% | 7 085 | 7 | ||||||||||
| MOTORPAL | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 991 | 12 | ||||||||||
| BRISK TÁBOR | 1 026.40 | -0.13% | 13 350 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +2.59% | 68 200 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 561.00 | +0.06% | 23 415 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.20 | +0.59% | 17 843 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||||
| ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||||
| ŽĎAS | 651.20 | -2.48% | 19 536 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
| ||||||||||||||
