The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 793.00 | +0.02% | 3 793 | 1 | ||||||||||
| VÍTKOVICE | 666.30 | -0.55% | 7 156 | 11 | ||||||||||
| ATAS NÁCHOD | 400.00 | +17.64% | 7 200 | 18 | ||||||||||
| PFNONWOVENS | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | +0.08% | 11 795 | 2 | ||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
| JM PLYNÁRENSKÁ | 7 700.00 | +1.31% | 30 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
| DEUTSCHE TELEKOM | 240.20 | +0.08% | 36 220 | 150 | ||||||||||
| MICROSOFT CORP. | 440.90 | +2.53% | 44 125 | 100 | ||||||||||
| INTEL CORP. | 350.90 | +1.62% | 69 790 | 200 | ||||||||||
| TATRA | 132.50 | 0.00% | 74 638 | 577 | ||||||||||
| NOKIA CORP. | 191.50 | +1.86% | 153 003 | 802 | ||||||||||
| AAA AUTO | 17.49 | -0.79% | 148 630 | 8 500 | 17.50 | +1.15% | 194 963 | 11 147 | ||||||
| VOLKSWAGEN AG | 1 937.50 | +0.70% | 261 285 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +4.34% | 270 000 | 1 125 | ||||||||||
| VIG | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
| UNIPETROL | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
| CPI FIM | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
| ECM | 129.99 | +0.89% | 4 798 636 | 38 340 | 133.00 | -0.37% | 1 050 087 | 8 183 | ||||||
| ||||||||||||||
