Hi price, The Prague Stock Exchange dne 11.10.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	11	110
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-4.29%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	0.00%	0	0
EB O2 TL02	4.75	0.00%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	8.15	-0.61%	0	0
EB DBK TL01	9.15	+3.98%	53 950	6 000
EB EURCZK TS07	9.15	+1.10%	0	0
EB EGB TS06	9.20	-1.60%	19 597	2 015
EB USDCZK TL05	12.65	+13.45%	73 406	5 780
EB VIG TL02	15.80	+1.94%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB CEZ TL08	17.75	+0.57%	0	0
EB SIL TS5	20.05	+2.56%	0	0
EB CEZ TL09	20.85	+0.48%	0	0
EB USDCZK TS08	20.85	-7.95%	0	0
EB CEZ TS5	21.40	-0.70%	0	0
EB VIG TS01	22.50	-1.32%	0	0
EB NTX TS01	22.80	+3.17%	0	0
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB EGB TL7	27.30	+0.92%	0	0
EB PX TL01	29.20	+1.57%	0	0
EB EGB TL5	35.55	+0.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.55	-0.76%	3 347 520	73 152	45.80	-1.50%	789 970	17 180
EB BMW TS01	50.65	+1.10%	0	0
EB BMW TL01	54.35	+0.65%	0	0
CETV	55.85	0.00%	2 322 289	41 886	55.40	-0.18%	61 020	1 100
BRENT CRUDE OIL	56.40	-0.53%	112 975	2 000
EB NTX TL01	68.95	+0.22%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	73.55	+7.69%	0	0
RUSTONKA 0,00/21	77.76	+0.01%	38 637 792	1 659
MONETA MONEY BANK	80.55	+1.32%	442 008 925	5 505 780	79.90	+0.37%	61 492	770
EB S&P500 TL03	84.95	-4.71%	0	0
EB ADIDAS TS01	89.90	+2.57%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	90.90	+0.94%	394 703	4 349	90.40	+0.78%	6 192	69
ST.DLUHOP. 3,75/20	93.00	0.00%	1 158 729	100	10 000.00	0.00%	0	0
E4U	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 520 205	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 411 815	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	113 938 989	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	203 522 000	20 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 373 453	200	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›