The Prague Stock Exchange and RM-System - daily results dne 11.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||
| EB EGB TS06 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||
| EB S&P500 TS04 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||
| EB DAX TS10 | 171.70 | -6.10% | 26 213 | 150 | ||||||||
| EB SIL TL07 | 141.95 | -1.66% | 49 266 | 340 | ||||||||
| EB DBK TL01 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||
| KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||
| GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||
| EB USDCZK TL05 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||
| EB KOM TL5 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||
| E4U | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||
| UNIPETROL | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||
| TOMA | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||
| EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
| VIG | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 158 729 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 227 300 | 1 200 000 | ||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 775 473 | 34 | ||||||||
| CETV | 55.85 | 0.00% | 2 322 289 | 41 886 | 55.40 | -0.18% | 61 020 | 1 100 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||
| JTSEC 6,25/18 | 104.00 | 0.00% | 9 432 813 | 3 | ||||||||
| PHILIP MORRIS ČR A | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||
| O2 C.R. | 223.40 | -0.27% | 15 027 586 | 67 301 | 222.50 | -1.42% | 178 420 | 798 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 790 099 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||
| ERSTE GROUP BANK A | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||
| RUSTONKA 0,00/21 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 520 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 411 815 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 566 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 203 522 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||
| ČEZ | 454.00 | 0.00% | 217 644 392 | 478 831 | 452.50 | +0.51% | 3 801 620 | 8 383 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 252 760 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 977 978 767 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
