The Prague Stock Exchange and RM-System - daily results dne 11.10.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 113.45 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 241.80 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 646.80 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
| O2 C.R. | 223.40 | -0.27% | 15 027 586 | 67 301 | 222.50 | -1.42% | 178 420 | 798 | ||||||
| CEZ TS 980 | 202.70 | -0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.10 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.40 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
