The Prague Stock Exchange and RM-System - daily results dne 11.10.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 789.00 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 50.65 | +1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 785.70 | +0.99% | 0 | 0 | ||||||||||
FORTUNA | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||||
EB EGB TL7 | 27.30 | +0.92% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.45 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||||
KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
EB EGB TL5 | 35.55 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.30 | +0.69% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.35 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
KOMERČNÍ BANKA | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||||
EB CEZ TL08 | 17.75 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +0.48% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
ERSTE GROUP BANK A | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
ERSTE TL 220 | 509.10 | +0.26% | 0 | 0 | ||||||||||
|