Hi price, The Prague Stock Exchange dne 11.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	11	110
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-4.29%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	0.00%	0	0
EB O2 TL02	4.75	0.00%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	8.15	-0.61%	0	0
EB DBK TL01	9.15	+3.98%	53 950	6 000
EB EURCZK TS07	9.15	+1.10%	0	0
EB EGB TS06	9.20	-1.60%	19 597	2 015
EB USDCZK TL05	12.65	+13.45%	73 406	5 780
EB VIG TL02	15.80	+1.94%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB CEZ TL08	17.75	+0.57%	0	0
EB SIL TS5	20.05	+2.56%	0	0
‹‹ First 60     Next 20 ›