Hi price, The Prague Stock Exchange dne 11.10.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.85	+0.48%	0	0
EB USDCZK TS08	20.85	-7.95%	0	0
EB CEZ TS5	21.40	-0.70%	0	0
EB VIG TS01	22.50	-1.32%	0	0
EB NTX TS01	22.80	+3.17%	0	0
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB EGB TL7	27.30	+0.92%	0	0
EB PX TL01	29.20	+1.57%	0	0
EB EGB TL5	35.55	+0.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.55	-0.76%	3 347 520	73 152	45.80	-1.50%	789 970	17 180
EB BMW TS01	50.65	+1.10%	0	0
EB BMW TL01	54.35	+0.65%	0	0
CETV	55.85	0.00%	2 322 289	41 886	55.40	-0.18%	61 020	1 100
BRENT CRUDE OIL	56.40	-0.53%	112 975	2 000
EB NTX TL01	68.95	+0.22%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	73.55	+7.69%	0	0
RUSTONKA 0,00/21	77.76	+0.01%	38 637 792	1 659
MONETA MONEY BANK	80.55	+1.32%	442 008 925	5 505 780	79.90	+0.37%	61 492	770
‹‹ First 60     ‹ Previous 20 Next 20 ›