Hi price, The Prague Stock Exchange dne 11.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 065.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 868.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 310.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 930.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 884.00 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 789.00 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 561.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 439.00 | +0.14% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 401.30 | +3.56% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
