Top volume, The Prague Stock Exchange dne 11.10.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 977 978 767 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 252 760 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 454.00 | 0.00% | 217 644 392 | 478 831 | 452.50 | +0.51% | 3 801 620 | 8 383 | ||||||
KOMERČNÍ BANKA | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 203 522 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 566 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 411 815 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 520 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||||
RUSTONKA 0,00/21 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||||
ERSTE GROUP BANK A | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
PFNONWOVENS | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 790 099 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 223.40 | -0.27% | 15 027 586 | 67 301 | 222.50 | -1.42% | 178 420 | 798 | ||||||
PHILIP MORRIS ČR A | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 9 432 813 | 3 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||||
STOCK | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.85 | 0.00% | 2 322 289 | 41 886 | 55.40 | -0.18% | 61 020 | 1 100 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 775 473 | 34 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 227 300 | 1 200 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 158 729 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||||
EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||||
TOMA | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
UNIPETROL | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
FORTUNA | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||||
E4U | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
EB KOM TL5 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||||
EB USDCZK TL05 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||||
GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
EB DBK TL01 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||||
EB SIL TL07 | 141.95 | -1.66% | 49 266 | 340 | ||||||||||
EB DAX TS10 | 171.70 | -6.10% | 26 213 | 150 | ||||||||||
EB S&P500 TS04 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
EB EGB TS06 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||||
KOFOLA CS | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
DJ EURO STOXX 50 | 818.90 | -0.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 868.00 | +0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 742.50 | +2.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 605.00 | +2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.20 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.75 | +0.57% | 0 | 0 | ||||||||||
EB BMW TS01 | 50.65 | +1.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.35 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 89.90 | +2.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 113.45 | -0.48% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|