The Prague Stock Exchange and RM-System - daily results dne 11.10.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 104.00 | 0.00% | 9 432 813 | 3 | ||||||||||
| GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
| KOFOLA CS | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 775 473 | 34 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 158 729 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 171.70 | -6.10% | 26 213 | 150 | ||||||||||
| KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 141.95 | -1.66% | 49 266 | 340 | ||||||||||
| TOMA | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
| EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
| PHILIP MORRIS ČR A | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
| EB S&P500 TS04 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
| EB KOM TL5 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
| E4U | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||||
| VIG | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
| EB EGB TS06 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 790 099 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
