Top number of shares per day, The Prague Stock Exchange dne 11.10.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||||
MONETA MONEY BANK | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 227 300 | 1 200 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||||
ČEZ | 454.00 | 0.00% | 217 644 392 | 478 831 | 452.50 | +0.51% | 3 801 620 | 8 383 | ||||||
KOMERČNÍ BANKA | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||||
CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 977 978 767 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
O2 C.R. | 223.40 | -0.27% | 15 027 586 | 67 301 | 222.50 | -1.42% | 178 420 | 798 | ||||||
CETV | 55.85 | 0.00% | 2 322 289 | 41 886 | 55.40 | -0.18% | 61 020 | 1 100 | ||||||
ERSTE GROUP BANK A | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
PFNONWOVENS | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 252 760 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 203 522 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||||
EB USDCZK TL05 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 520 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|