The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	20.85	-7.95%	0	0
E4U	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
EB DAX TS10	171.70	-6.10%	26 213	150
EB S&P500 TL03	84.95	-4.71%	0	0
EB EURCZK TL04	3.35	-4.29%	0	0
EB DAX TS09	304.10	-3.61%	0	0
EB KOM TS02	116.30	-3.45%	0	0
EB S&P500 TL04	121.55	-3.15%	0	0
EB SIL TL07	141.95	-1.66%	49 266	340
EB EGB TS06	9.20	-1.60%	19 597	2 015
EB VIG TS01	22.50	-1.32%	0	0
INDUSTRY BASKET	338.60	-0.99%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB VOW TL01	110.15	-0.81%	0	0
STOCK	45.55	-0.76%	3 347 520	73 152	45.80	-1.50%	789 970	17 180
EB CEZ TS5	21.40	-0.70%	0	0
EB WTI TL12	524.60	-0.68%	0	0
EB DBK TS01	8.15	-0.61%	0	0
EB DAX TS7	1 930.00	-0.57%	0	0
EB GLD TL9	617.80	-0.56%	0	0
‹‹ First 60     Next 20 ›