The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	20.85	-7.95%	0	0
E4U	95.00	-7.77%	150 234	1 524	105.00	0.00%	0	0
EB DAX TS10	171.70	-6.10%	26 213	150
EB S&P500 TL03	84.95	-4.71%	0	0
EB EURCZK TL04	3.35	-4.29%	0	0
EB DAX TS09	304.10	-3.61%	0	0
EB KOM TS02	116.30	-3.45%	0	0
EB S&P500 TL04	121.55	-3.15%	0	0
EB SIL TL07	141.95	-1.66%	49 266	340
EB EGB TS06	9.20	-1.60%	19 597	2 015
EB VIG TS01	22.50	-1.32%	0	0
INDUSTRY BASKET	338.60	-0.99%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB VOW TL01	110.15	-0.81%	0	0
STOCK	45.55	-0.76%	3 347 520	73 152	45.80	-1.50%	789 970	17 180
EB CEZ TS5	21.40	-0.70%	0	0
EB WTI TL12	524.60	-0.68%	0	0
EB DBK TS01	8.15	-0.61%	0	0
EB DAX TS7	1 930.00	-0.57%	0	0
EB GLD TL9	617.80	-0.56%	0	0
BRENT CRUDE OIL	56.40	-0.53%	112 975	2 000
EB ADIDAS TL01	113.45	-0.48%	0	0
CECEXT	241.80	-0.45%	0	0
EB WTI TL13	646.80	-0.45%	0	0
UNIPETROL	179.00	-0.44%	432 002	2 401	181.10	+0.67%	5 434	30
O2 C.R.	223.40	-0.27%	15 027 586	67 301	222.50	-1.42%	178 420	798
CEZ TS 980	202.70	-0.25%	0	0
CEZ TS 1050	263.10	-0.19%	0	0
S-BOX DIMAX	624.40	-0.16%	0	0
DJ EURO STOXX 50	818.90	-0.13%	0	0
PHILIP MORRIS ČR A	12 520.00	-0.05%	10 601 667	847	12 539.40	-0.44%	37 618	3
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	51 701 495	51 355 377
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	4 104 400	4 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	100 673	100 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	811 384	783 000
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
‹‹ First 20    Next 60 ›