The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB USDCZK TL05	12.65	+13.45%	73 406	5 780
EB S&P500 TS05	73.55	+7.69%	0	0
EB SIL TS6	109.20	+4.05%	0	0
EB KOM TL5	104.00	+4.00%	103 316	1 018
EB DBK TL01	9.15	+3.98%	53 950	6 000
EB NTX TS01	22.80	+3.17%	0	0
EB ADIDAS TS01	89.90	+2.57%	0	0
EB SIL TS5	20.05	+2.56%	0	0
EB DAX TL11	605.00	+2.28%	0	0
EB WTI TS09	509.90	+2.16%	0	0
EB GLD TS7	592.80	+2.14%	0	0
EB DAX TL8	742.50	+2.01%	0	0
BRENT INDEX SHORT	1 884.00	+1.95%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
EB PX TL01	29.20	+1.57%	0	0
MONETA MONEY BANK	80.55	+1.32%	442 008 925	5 505 780	79.90	+0.37%	61 492	770
EB WTI TS8	1 561.00	+1.17%	0	0
VIG	500.30	+1.15%	899 305	1 802	501.00	+1.47%	323 420	650
‹‹ First 60     Next 20 ›