The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 789.00	+1.13%	0	0
EB BMW TS01	50.65	+1.10%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
GOLD INDEX SHORT	785.70	+0.99%	0	0
FORTUNA	90.90	+0.94%	394 703	4 349	90.40	+0.78%	6 192	69
EB EGB TL7	27.30	+0.92%	0	0
EB VOW TS01	104.45	+0.82%	0	0
PFNONWOVENS	789.00	+0.78%	25 448 207	32 234	789.90	-0.46%	818 236	1 034
KOMB TL 2300	286.30	+0.77%	54 150	190
EB EGB TL5	35.55	+0.71%	0	0
KOMB TL 2000	321.30	+0.69%	0	0
EB SIL BC02	1 071.00	+0.66%	0	0
EB BMW TL01	54.35	+0.65%	0	0
EB WTI BC09	1 082.00	+0.65%	827 993	767
KOMERČNÍ BANKA	888.00	+0.58%	207 086 210	234 431	885.90	+0.40%	2 989 672	3 394
EB CEZ TL08	17.75	+0.57%	0	0
EB CEZ TL09	20.85	+0.48%	0	0
GOLD	3 061.00	+0.43%	61 200	20
ERSTE GROUP BANK A	728.60	+0.33%	26 650 892	36 527	730.00	+0.69%	1 411 425	1 936
ERSTE TL 220	509.10	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›