The Prague Stock Exchange and RM-System - daily results dne 11.11.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011 11.11.2011  10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 11.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 837.00	+0.03%	15 674	2	7 837.20	0.00%	0	0
PX INDEX CERT.	90.14	-0.27%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 100 978	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 536 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	326 301 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 043 347	17 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	86 697 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 690 963	331	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	174 134 247	15 330	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 629 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 658 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	14 118 720	1 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›