The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 025 133	1
EB VIG BC2	1 032.00	+0.49%	2 064	2
TMR	609.50	+5.01%	3 048	5
JÁCHYMOV PM	1 130.00	+0.44%	5 650	5	1 130.00	0.00%	0	0
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
EB GLD TL8	330.50	-5.22%	15 965	50
EB EGB TL5	17.95	+5.90%	1 616	90
J&T BANKA 10% PERP	106.60	0.00%	15 349 440	144
ST.DLUHOP. 4,00/17	99.00	0.00%	5 581 222	500	10 000.00	0.00%	0	0
PLG LOBKOWICZ	171.00	-0.26%	86 015	503	169.00	-1.17%	68 150	400
PHILIP MORRIS ČR A	9 980.00	0.00%	7 099 508	712	10 000.00	-0.12%	709 571	71
EB WTI BC3	992.00	-0.77%	732 955	736
EB EGB TS5	15.55	-6.89%	13 995	900
ST.DLUHOP. 5,70/24	103.99	0.00%	14 712 500	1 000	10 000.00	0.00%	0	0
UNIPETROL	130.00	0.00%	179 705	1 382	129.10	+0.47%	32 275	250
PFNONWOVENS	637.00	+0.95%	1 734 116	2 725	635.80	+0.14%	6 327	10
ST.DLUHOP. VAR/20	98.65	0.00%	29 799 400	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 450 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	56 711 770	5 700	10 000.00	0.00%	0	0
FORTUNA	124.40	+0.61%	747 828	6 011	124.50	0.00%	96 275	772
‹‹ First 60     Next 20 ›