The Prague Stock Exchange and RM-System - daily results dne 11.11.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 17.95 | +5.90% | 1 616 | 90 | ||||||||||
TMR | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
EB WTI TS8 | 537.30 | +4.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.95 | +3.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 756.70 | +2.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.80 | +2.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 278.00 | +2.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 923.80 | +2.10% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 100.00 | +2.04% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.20 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 335.10 | +1.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.50 | +0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 637.00 | +0.95% | 1 734 116 | 2 725 | 635.80 | +0.14% | 6 327 | 10 | ||||||
VIG | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
EB SIL TS6 | 166.35 | +0.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.40 | +0.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.40 | +0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 854.10 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.00 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 579.00 | +0.62% | 0 | 0 | ||||||||||
|