The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 150.10	-19.03%	33 752	15
CETV	51.65	-3.00%	902 255	17 266	51.70	-2.27%	298 550	5 710
STOCK	87.10	-1.36%	1 142 033	13 029	89.00	-1.22%	268 965	3 040
PLG LOBKOWICZ	171.00	-0.26%	86 015	503	169.00	-1.17%	68 150	400
EXXON MOBIL CORP.					2 171.20	-0.72%	0	0
KOMERČNÍ BANKA	4 868.00	-1.46%	258 924 330	52 791	4 905.00	-0.53%	598 158	122
VÍTKOVICE					285.60	-0.48%	19 994	70
MICROSOFT CORP.					1 073.10	-0.17%	96 163	89
ČEZ	612.10	-0.63%	141 728 610	230 291	613.90	-0.16%	2 257 507	3 655
PHILIP MORRIS ČR A	9 980.00	0.00%	7 099 508	712	10 000.00	-0.12%	709 571	71
VOLKSWAGEN AG					4 699.00	-0.02%	14 097	3
ST.DLUHOP. VAR/16	94.22	0.00%	203 050 109	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 712 500	1 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	124.40	+0.61%	747 828	6 011	124.50	0.00%	96 275	772
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 450 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›