The Prague Stock Exchange and RM-System - daily results dne 11.2.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2005  16.2.2005  15.2.2005  14.2.2005 11.2.2005

The Prague Sotck Exchange and RM-System - daily results - 11.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					456.00	+3.40%	0	0
AKRO OPF GLOBAL.					545.50	-3.45%	306 049	552
AKRO OPF PROG.SPOL					548.00	-4.92%	98 580	180
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					44.00	0.00%	0	0
BMT					594.00	+10.00%	0	0
BOHEMIA CRYS.GROUP					263.30	+3.25%	0	0
BOHEMIA-LÁZNĚ					780.10	0.00%	0	0
BRISK TÁBOR					1 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					320.10	+4.74%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 341.00	+0.37%	30 477 638	22 699
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›