Lo price, RM System dne 11.2.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 44.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.90 | +4.22% | 368 232 | 8 137 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.94% | 20 000 | 400 | ||||||||||
| ČESKÝ HOLDING | 67.80 | +1.19% | 2 020 | 30 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 86.80 | +9.59% | 93 918 | 1 082 | ||||||
| TRANZA | 88.30 | +0.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 113.10 | +7.10% | 0 | 0 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||||
| UNIPETROL | 125.85 | +4.19% | 186 021 977 | 1 505 276 | 127.00 | +4.18% | 2 838 926 | 23 089 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +2.64% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.20 | +0.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 217.50 | +1.16% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.20 | -4.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.10 | +1.32% | 0 | 0 | ||||||||||
| JIHOSTROJ | 238.00 | +2.67% | 43 792 | 184 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.30 | +3.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
