The Prague Stock Exchange and RM-System - daily results dne 11.2.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
| ČESKÝ HOLDING | 67.80 | +1.19% | 2 020 | 30 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||||
| SELGEN | 1 282.00 | 0.00% | 5 128 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -4.59% | 7 224 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 411.10 | +0.75% | 7 400 | 18 | ||||||||||
| JÄKL KARVINÁ | 1 405.00 | +0.27% | 8 430 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| SPOLANA | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 274 000 | 137 | 2 020.00 | -0.09% | 16 160 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 17 983 | 49 | ||||||
| MEDICAMENTA | 521.30 | +0.98% | 19 710 | 38 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.94% | 20 000 | 400 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 20 000 | 50 | ||||||||||
| MJM LITOVEL | 1 225.50 | +1.76% | 22 059 | 18 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 519.10 | 0.00% | 27 350 | 18 | ||||||||||
| ŠMERAL BRNO | 406.00 | +9.43% | 33 344 | 84 | ||||||||||
| ||||||||||||||
