The Prague Stock Exchange and RM-System - daily results dne 11.2.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 567.00 | -7.59% | 107 010 | 30 | ||||||
SPOLANA | 120.00 | 0.00% | 14 400 | 120 | 115.00 | -5.03% | 11 500 | 100 | ||||||
LESOSTAVBY ŠUMPERK | 50.00 | -4.94% | 20 000 | 400 | ||||||||||
AKRO OPF PROG.SPOL | 548.00 | -4.92% | 98 580 | 180 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | -4.59% | 7 224 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 226.20 | -4.03% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 545.50 | -3.45% | 306 049 | 552 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
OSTROJ | 400.00 | -3.03% | 20 000 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 19 376.00 | -1.71% | 257 234 896 | 13 245 | 19 200.00 | -1.81% | 1 380 648 | 72 | ||||||
ČESKÁ POJIŠŤOVNA | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||||
PARAMO | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 274 000 | 137 | 2 020.00 | -0.09% | 16 160 | 8 | ||||||
ČKD PRAHA DIZ | 1 900.10 | -0.02% | 38 002 | 20 | ||||||||||
ČECHOFRACHT | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
|